EODData

MEMBERSHIP REGISTER LOG IN

AMS, UEDD: iShares $ Ultrashort Bond ESG UCITS ETF

08 Aug 2025
LAST:

5.042

CHANGE:
 0.00		OPEN:
5.042		HIGH:
5.044		ASK:
0.000		VOLUME:
1
CHG(%):
0.04		PREV:
5.040		LOW:
5.042		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.0425.0445.0425.0421
07 Aug 255.0415.0425.0405.04098
06 Aug 255.0375.0375.0375.0371.8K
05 Aug 255.0395.0395.0395.0399
04 Aug 255.0395.0395.0395.0399
01 Aug 255.0365.0395.0365.0399
31 Jul 255.0345.0345.0345.034172
30 Jul 255.0365.0365.0345.034172
29 Jul 255.0315.0315.0315.0311.5K
28 Jul 255.0315.0315.0315.0311.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.04
MA20:5.03
MA50:5.02
MA200:5.06
STO9:79.93
RSI14:91.22
MTM14:0.02
ROC14:0.00
Week High:5.04
Week Low:5.04
Month High:5.04
Month Low:5.02
Volatility:0.30