AMS, TWEKA End of Day and Historical Stock Data [TKH GROUP]

11 Aug 2025

LAST: 35.74	CHANGE: 0.32	OPEN: 36.04	HIGH: 36.20	ASK: 32.74	VOLUME: 104K
LAST: 35.74	CHG(%): 0.89	PREV: 36.06	LOW: 35.58	BID: 32.10

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	36.04	36.20	35.58	35.74	104K
08 Aug 25	35.58	36.16	35.58	36.06	60K
07 Aug 25	35.32	35.94	35.32	35.70	51.1K
06 Aug 25	35.68	35.76	35.20	35.30	61.2K
05 Aug 25	35.54	35.80	35.34	35.70	61.9K
04 Aug 25	35.50	35.80	35.34	35.44	44.6K
01 Aug 25	36.00	36.06	35.38	35.48	81K
31 Jul 25	36.92	36.92	36.16	36.16	90.4K
30 Jul 25	36.72	36.94	36.52	36.72	62.8K
29 Jul 25	36.90	37.04	36.72	36.72	80.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.18 - 40.40

35.74