AMS, TKWY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 20.15	CHANGE: 0.01	OPEN: 20.17	HIGH: 20.18	ASK: 0.00	VOLUME: 2.24M
LAST: 20.15	CHG(%): 0.05	PREV: 20.16	LOW: 20.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	20.17	20.18	20.15	20.15	2.24M
11 Aug 25	20.13	20.19	20.13	20.16	1.2M
08 Aug 25	20.13	20.17	20.12	20.15	747.1K
07 Aug 25	20.13	20.14	20.12	20.13	759.8K
06 Aug 25	20.11	20.13	20.11	20.13	878.7K
05 Aug 25	20.13	20.13	20.11	20.12	1.14M
04 Aug 25	20.10	20.13	20.10	20.13	1.9M
01 Aug 25	20.04	20.05	20.01	20.04	1.35M
31 Jul 25	20.05	20.06	20.03	20.04	744.1K
30 Jul 25	20.06	20.10	20.04	20.05	708.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.15