AMS, TGBT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.45	CHANGE: 0.02	OPEN: 12.48	HIGH: 12.48	ASK: 0.00	VOLUME: 885
LAST: 12.45	CHG(%): 0.14	PREV: 12.47	LOW: 12.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.48	12.48	12.45	12.45	885
13 Aug 25	12.41	12.47	12.41	12.47	2.2K
12 Aug 25	12.46	12.46	12.42	12.42	10
11 Aug 25	12.44	12.47	12.43	12.45	2.7K
08 Aug 25	12.48	12.48	12.45	12.45	106
07 Aug 25	12.47	12.50	12.47	12.48	422
06 Aug 25	12.41	12.48	12.41	12.48	3.6K
05 Aug 25	12.49	12.50	12.48	12.49	471
04 Aug 25	12.51	12.51	12.43	12.49	1.3K
01 Aug 25	12.42	12.47	12.41	12.45	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.45