AMS, TELEP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 918.8	CHANGE: 5.08	OPEN: 914.0	HIGH: 919.6	ASK: 0.0	VOLUME: 0
LAST: 918.8	CHG(%): 0.56	PREV: 913.7	LOW: 912.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	914.0	919.6	912.9	918.8
13 Aug 25	907.7	914.0	907.7	913.7
12 Aug 25	907.7	910.4	906.1	907.7
11 Aug 25	900.9	907.5	900.9	907.5
08 Aug 25	900.1	905.9	899.1	899.1
07 Aug 25	912.2	912.2	895.9	899.8
06 Aug 25	911.5	915.2	906.6	912.3
05 Aug 25	913.5	914.6	908.6	911.3
04 Aug 25	908.6	914.6	906.7	913.0
01 Aug 25	904.7	908.9	900.4	908.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.8