AMS, R1GR End of Day and Historical Stock Data []

12 Aug 2025

LAST: 41.79	CHANGE: 0.11	OPEN: 41.54	HIGH: 41.79	ASK: 0.00	VOLUME: 262
LAST: 41.79	CHG(%): 0.25	PREV: 41.68	LOW: 41.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	41.54	41.79	41.52	41.79	262
11 Aug 25	41.65	41.68	41.51	41.68	646
08 Aug 25	41.36	41.53	41.36	41.51	19.3K
07 Aug 25	41.45	41.63	41.31	41.31	3.4K
06 Aug 25	40.96	41.14	40.96	41.14	156
05 Aug 25	41.24	41.24	40.79	40.79	287
04 Aug 25	40.47	40.97	40.47	40.91	3.6K
01 Aug 25	40.97	40.97	40.29	40.32	5.6K
31 Jul 25	41.89	41.90	41.46	41.46	2.4K
30 Jul 25	41.03	41.17	41.00	41.06	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.79