AMS, NXFIL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.280	CHANGE: 0.04	OPEN: 3.315	HIGH: 3.345	ASK: 0.000	VOLUME: 5.1K
LAST: 3.280	CHG(%): 1.06	PREV: 3.315	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.315	3.345	3.280	3.280	5.1K
13 Aug 25	3.175	3.350	3.150	3.315	52.2K
12 Aug 25	3.200	3.220	3.125	3.175	30.6K
11 Aug 25	3.320	3.320	3.185	3.250	20.4K
08 Aug 25	3.290	3.290	3.255	3.280	21.6K
07 Aug 25	3.270	3.285	3.255	3.280	25.6K
06 Aug 25	3.330	3.330	3.275	3.275	27K
05 Aug 25	3.330	3.350	3.280	3.300	51.4K
04 Aug 25	3.320	3.325	3.300	3.325	22.7K
01 Aug 25	3.300	3.330	3.280	3.300	52.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280