AMS, NN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 62.48	CHANGE: 1.64	OPEN: 61.20	HIGH: 63.58	ASK: 27.00	VOLUME: 1.2M
LAST: 62.48	CHG(%): 2.70	PREV: 60.84	LOW: 61.14	BID: 26.51

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.20	63.58	61.14	62.48	1.2M
07 Aug 25	60.42	61.22	60.42	60.84	876.2K
06 Aug 25	59.58	60.52	59.54	60.38	759.8K
05 Aug 25	59.20	59.66	58.96	59.44	657.6K
04 Aug 25	58.36	59.10	58.24	58.84	681K
01 Aug 25	58.76	58.88	57.56	58.04	894.7K
31 Jul 25	59.40	59.52	58.98	59.16	729.8K
30 Jul 25	59.36	59.40	59.08	59.22	366.2K
29 Jul 25	58.26	59.22	58.26	59.22	627.8K
28 Jul 25	58.54	58.66	58.08	58.30	373K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

26.30 - 36.90

62.48