AMS, NEDAP End of Day and Historical Stock Data [NEDAP]

08 Aug 2025

LAST: 86.50	CHANGE: 1.20	OPEN: 87.50	HIGH: 87.70	ASK: 29.50	VOLUME: 17.7K
LAST: 86.50	CHG(%): 1.37	PREV: 87.70	LOW: 85.90	BID: 28.55

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	87.50	87.70	85.90	86.50	17.7K
07 Aug 25	85.40	87.80	84.80	87.70	10K
06 Aug 25	84.70	86.00	84.70	85.20	24.2K
05 Aug 25	85.50	85.50	84.00	84.70	12.1K
04 Aug 25	85.40	86.50	85.20	85.30	13.1K
01 Aug 25	87.80	87.80	84.90	85.10	16.9K
31 Jul 25	86.10	87.80	86.10	87.80	7.9K
30 Jul 25	86.30	86.50	85.10	85.90	11.2K
29 Jul 25	84.60	86.70	84.60	86.50	7.5K
28 Jul 25	86.30	86.50	83.90	84.90	12.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.24 - 40.40

86.50