AMS, IX5A End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.175	CHANGE: 0.00	OPEN: 5.176	HIGH: 5.181	ASK: 0.000	VOLUME: 214
LAST: 5.175	CHG(%): 0.03	PREV: 5.177	LOW: 5.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.176	5.181	5.175	5.175	214
13 Aug 25	5.184	5.184	5.168	5.177	4.1K
12 Aug 25	5.169	5.171	5.167	5.167	579
11 Aug 25	5.169	5.171	5.169	5.169	1.5K
08 Aug 25	5.173	5.173	5.170	5.170	850
07 Aug 25	5.174	5.178	5.174	5.175	134
06 Aug 25	5.174	5.174	5.174	5.174	231
05 Aug 25	5.180	5.180	5.172	5.174	231
04 Aug 25	5.181	5.181	5.165	5.174	1.4K
01 Aug 25	5.163	5.171	5.163	5.167	399

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.175