AMS, ISFE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 208.1	CHANGE: 0.06	OPEN: 208.1	HIGH: 208.1	ASK: 0.0	VOLUME: 0
LAST: 208.1	CHG(%): 0.03	PREV: 208.2	LOW: 208.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	208.1	208.1	208.1	208.1	30
07 Aug 25	207.9	208.2	207.9	208.2	30
06 Aug 25	208.6	208.6	208.1	208.1	30
05 Aug 25	208.8	208.8	207.8	207.8	75
04 Aug 25	206.2	206.2	206.2	206.2	0
01 Aug 25	207.6	207.6	206.2	206.2	53
31 Jul 25	210.2	210.2	209.3	209.3	3
30 Jul 25	209.4	209.4	209.4	209.4	26
29 Jul 25	206.7	206.7	206.7	206.7	0
28 Jul 25	206.7	206.7	206.7	206.7	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.1