AMS, ISAE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 42.25	CHANGE: 0.22	OPEN: 42.78	HIGH: 42.79	ASK: 0.00	VOLUME: 605
LAST: 42.25	CHG(%): 0.52	PREV: 42.47	LOW: 42.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.78	42.79	42.25	42.25	605
13 Aug 25	42.31	42.51	42.31	42.47	413
12 Aug 25	42.61	42.68	42.46	42.66	1.1K
11 Aug 25	42.48	42.67	42.39	42.52	626
08 Aug 25	42.42	42.43	42.37	42.40	396
07 Aug 25	42.19	42.33	42.03	42.03	1.1K
06 Aug 25	43.04	43.04	42.55	42.55	562
05 Aug 25	42.65	43.00	42.56	42.75	878
04 Aug 25	43.13	43.13	42.24	42.46	1.8K
01 Aug 25	42.84	42.84	42.00	42.26	206

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.25