AMS, INGB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.935	CHANGE: 0.01	OPEN: 4.922	HIGH: 4.935	ASK: 0.000	VOLUME: 7
LAST: 4.935	CHG(%): 0.29	PREV: 4.920	LOW: 4.922	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.922	4.935	4.922	4.935	7
12 Aug 25	4.935	4.935	4.920	4.920	7
11 Aug 25	4.955	4.955	4.929	4.929	7
08 Aug 25	4.954	4.960	4.954	4.960	2.7K
07 Aug 25	4.948	4.962	4.948	4.962	2.7K
06 Aug 25	4.955	4.955	4.948	4.948	2.7K
05 Aug 25	4.948	4.953	4.948	4.953	2.7K
04 Aug 25	4.967	4.987	4.947	4.947	2.7K
01 Aug 25	4.960	4.972	4.960	4.972	200
31 Jul 25	4.951	4.959	4.951	4.956	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.935