AMS, IKRA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.88	CHANGE: 0.04	OPEN: 43.83	HIGH: 43.88	ASK: 0.00	VOLUME: 428
LAST: 43.88	CHG(%): 0.08	PREV: 43.91	LOW: 43.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.83	43.88	43.81	43.88	428
07 Aug 25	43.97	44.15	43.91	43.91	623
06 Aug 25	43.67	43.77	43.55	43.57	455
05 Aug 25	43.91	44.04	43.77	43.77	1.4K
04 Aug 25	43.59	43.66	43.34	43.53	2.9K
01 Aug 25	42.84	42.96	42.55	42.68	2.7K
31 Jul 25	45.05	45.05	44.38	44.38	952
30 Jul 25	44.90	45.06	44.86	44.90	1.8K
29 Jul 25	44.13	44.51	44.13	44.41	1.8K
28 Jul 25	43.64	43.75	43.58	43.65	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.88