AMS, IGEM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.129	CHANGE: 0.00	OPEN: 4.128	HIGH: 4.129	ASK: 0.000	VOLUME: 0
LAST: 4.129	CHG(%): 0.11	PREV: 4.125	LOW: 4.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.128	4.129	4.128	4.129	0
08 Aug 25	4.124	4.125	4.124	4.125	3K
07 Aug 25	4.120	4.137	4.120	4.131	3K
06 Aug 25	4.099	4.099	4.099	4.099	1.5K
05 Aug 25	4.099	4.099	4.099	4.099	1.5K
04 Aug 25	4.099	4.099	4.099	4.099	1.5K
01 Aug 25	4.095	4.099	4.095	4.099	1.5K
31 Jul 25	4.089	4.089	4.089	4.089	4.2K
30 Jul 25	4.089	4.089	4.089	4.089	4.2K
29 Jul 25	4.070	4.089	4.070	4.089	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.129