AMS, IGBG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.992	CHANGE: 0.02	OPEN: 4.974	HIGH: 4.992	ASK: 0.000	VOLUME: 134.7K
LAST: 4.992	CHG(%): 0.48	PREV: 4.968	LOW: 4.974	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.974	4.992	4.974	4.992	134.7K
12 Aug 25	4.964	4.970	4.964	4.968	134.7K
11 Aug 25	4.979	4.979	4.967	4.967	1
08 Aug 25	4.984	4.984	4.971	4.971	1
07 Aug 25	4.983	4.987	4.981	4.981	100K
06 Aug 25	4.967	4.978	4.967	4.978	300K
05 Aug 25	4.966	4.972	4.966	4.972	124.5K
04 Aug 25	4.954	4.972	4.954	4.964	622.8K
01 Aug 25	4.899	4.962	4.895	4.954	400K
31 Jul 25	4.920	4.920	4.911	4.911	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.992