AMS, IGAE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.765	CHANGE: 0.01	OPEN: 4.773	HIGH: 4.773	ASK: 0.000	VOLUME: 0
LAST: 4.765	CHG(%): 0.20	PREV: 4.775	LOW: 4.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.773	4.773	4.765	4.765	0
13 Aug 25	4.753	4.775	4.753	4.775	0
12 Aug 25	4.743	4.751	4.743	4.751	0
11 Aug 25	4.745	4.747	4.745	4.747	0
08 Aug 25	4.741	4.742	4.741	4.742	0
07 Aug 25	4.736	4.745	4.736	4.745	2.9K
06 Aug 25	4.734	4.734	4.734	4.734	2.9K
05 Aug 25	4.736	4.736	4.731	4.734	2.9K
04 Aug 25	4.713	4.713	4.713	4.713	1.3K
01 Aug 25	4.707	4.713	4.707	4.713	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.765