AMS, IEGE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 98.64	CHANGE: 0.00	OPEN: 98.65	HIGH: 98.66	ASK: 0.00	VOLUME: 59
LAST: 98.64	CHG(%): 0.00	PREV: 98.64	LOW: 98.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	98.65	98.66	98.63	98.64	59
08 Aug 25	98.66	98.68	98.64	98.64	691
07 Aug 25	98.63	98.68	98.62	98.65	637
06 Aug 25	98.70	98.70	98.63	98.63	4.6K
05 Aug 25	98.67	98.67	98.61	98.66	3.1K
04 Aug 25	98.55	98.63	98.55	98.62	212
01 Aug 25	98.59	98.66	98.59	98.61	150
31 Jul 25	98.61	98.61	98.60	98.60	9
30 Jul 25	98.60	98.60	98.59	98.59	51
29 Jul 25	98.63	98.63	98.57	98.62	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.64