AMS, IEAU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.956	CHANGE: 0.01	OPEN: 5.964	HIGH: 5.964	ASK: 0.000	VOLUME: 200
LAST: 5.956	CHG(%): 0.12	PREV: 5.963	LOW: 5.956	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.964	5.964	5.956	5.956	200
07 Aug 25	5.959	5.963	5.959	5.963	1.1K
06 Aug 25	5.959	5.959	5.959	5.959	1.1K
05 Aug 25	5.959	5.959	5.959	5.959	1.1K
04 Aug 25	5.958	5.959	5.958	5.958	10.2K
01 Aug 25	5.947	5.947	5.947	5.947	6.8K
31 Jul 25	5.947	5.947	5.947	5.947	6.8K
30 Jul 25	5.947	5.947	5.947	5.947	6.8K
29 Jul 25	5.951	5.951	5.947	5.947	6.8K
28 Jul 25	5.955	5.955	5.955	5.955	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.956