AMS, IDJG End of Day and Historical Stock Data []

12 Aug 2025

LAST: 60.18	CHANGE: 0.04	OPEN: 60.30	HIGH: 60.30	ASK: 0.00	VOLUME: 1.4K
LAST: 60.18	CHG(%): 0.07	PREV: 60.14	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	60.30	60.30	60.00	60.18	1.4K
11 Aug 25	60.56	60.56	60.14	60.14	75
08 Aug 25	60.61	60.61	60.44	60.47	887
07 Aug 25	59.96	60.99	59.96	60.55	881
06 Aug 25	60.35	60.35	59.80	59.99	40
05 Aug 25	60.59	60.59	60.00	60.12	407
04 Aug 25	59.60	60.10	59.60	60.10	636
01 Aug 25	60.49	60.49	59.33	59.53	945
31 Jul 25	62.38	62.58	61.13	61.13	30
30 Jul 25	61.84	62.09	61.84	62.09	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.18