AMS, ICHD End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.990	CHANGE: 0.02	OPEN: 4.995	HIGH: 5.006	ASK: 0.000	VOLUME: 52K
LAST: 4.990	CHG(%): 0.39	PREV: 5.009	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.995	5.006	4.990	4.990	52K
08 Aug 25	4.994	5.009	4.992	5.009	1.1K
07 Aug 25	5.036	5.036	5.012	5.012	5.1K
06 Aug 25	5.015	5.023	4.997	5.001	112.7K
05 Aug 25	4.992	5.007	4.992	4.995	23.8K
04 Aug 25	4.959	4.971	4.946	4.947	4.7K
01 Aug 25	4.924	4.924	4.861	4.861	70
31 Jul 25	4.961	4.966	4.939	4.961	140.4K
30 Jul 25	5.048	5.048	5.007	5.007	3.8K
29 Jul 25	5.078	5.097	5.067	5.068	52.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990