AMS, IBTS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 111.3	CHANGE: 0.57	OPEN: 111.0	HIGH: 111.3	ASK: 0.0	VOLUME: 333
LAST: 111.3	CHG(%): 0.51	PREV: 110.7	LOW: 110.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	111.0	111.3	110.9	111.3	333
13 Aug 25	110.9	110.9	110.6	110.7	656
12 Aug 25	111.4	111.6	110.9	110.9	2.3K
11 Aug 25	111.1	111.6	111.1	111.6	2.3K
08 Aug 25	111.1	111.3	111.0	111.0	290
07 Aug 25	111.0	111.5	110.8	111.3	1.2K
06 Aug 25	111.8	111.8	111.3	111.3	997
05 Aug 25	112.2	112.3	111.8	111.8	86
04 Aug 25	111.9	112.1	111.9	112.0	583
01 Aug 25	112.9	113.2	111.9	112.2	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.3