AMS, IBGM End of Day and Historical Stock Data []

12 Aug 2025

LAST: 187.5	CHANGE: 0.78	OPEN: 188.2	HIGH: 188.2	ASK: 0.0	VOLUME: 1.5K
LAST: 187.5	CHG(%): 0.41	PREV: 188.2	LOW: 187.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	188.2	188.2	187.4	187.5	1.5K
11 Aug 25	188.3	188.5	188.1	188.2	1.4K
08 Aug 25	188.8	188.8	188.1	188.4	761
07 Aug 25	188.8	189.1	188.5	189.1	1.2K
06 Aug 25	189.1	189.1	188.7	188.9	2.2K
05 Aug 25	189.1	189.4	188.7	189.1	3.3K
04 Aug 25	188.1	189.0	187.9	188.9	2K
01 Aug 25	187.4	188.5	187.4	188.2	1.6K
31 Jul 25	188.2	188.2	187.8	188.0	2.1K
30 Jul 25	187.9	188.2	187.6	187.7	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.5