AMS, IBGL End of Day and Historical Stock Data []

12 Aug 2025

LAST: 167.7	CHANGE: 1.42	OPEN: 169.3	HIGH: 169.3	ASK: 0.0	VOLUME: 547
LAST: 167.7	CHG(%): 0.84	PREV: 169.2	LOW: 167.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	169.3	169.3	167.5	167.7	547
11 Aug 25	170.5	170.5	169.2	169.2	2.1K
08 Aug 25	171.0	171.0	169.7	169.8	498
07 Aug 25	170.4	171.3	170.4	171.1	2.7K
06 Aug 25	170.9	171.1	170.5	170.6	52
05 Aug 25	171.5	172.1	170.6	171.3	3.1K
04 Aug 25	168.8	171.3	168.8	171.2	860
01 Aug 25	168.9	170.0	168.7	169.6	552
31 Jul 25	170.4	170.4	169.6	170.2	2.1K
30 Jul 25	169.6	169.7	169.0	169.2	529

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.7