AMS, HOLCO End of Day and Historical Stock Data [HOLLAND COLOURS]

11 Aug 2025

LAST: 105.0	CHANGE: 2.00	OPEN: 103.0	HIGH: 105.0	ASK: 48.0	VOLUME: 969
LAST: 105.0	CHG(%): 1.94	PREV: 103.0	LOW: 101.0	BID: 46.9

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	103.0	105.0	101.0	105.0	969
08 Aug 25	100.0	103.0	100.0	103.0	186
07 Aug 25	102.0	102.0	100.0	100.0	11
06 Aug 25	104.0	104.0	101.0	103.0	91
05 Aug 25	101.0	104.0	101.0	104.0	97
04 Aug 25	100.0	100.0	100.0	100.0	12
01 Aug 25	101.0	103.0	100.0	103.0	149
31 Jul 25	102.0	102.0	102.0	102.0	2
30 Jul 25	103.0	103.0	101.0	101.0	105
29 Jul 25	101.0	101.0	101.0	101.0	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

80.00 - 115.00

105.0