AMS, DJSC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 47.09	CHANGE: 0.13	OPEN: 46.95	HIGH: 47.14	ASK: 0.00	VOLUME: 475
LAST: 47.09	CHG(%): 0.27	PREV: 46.96	LOW: 46.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	46.95	47.14	46.95	47.09	475
13 Aug 25	47.04	47.04	46.96	46.96	799
12 Aug 25	46.94	46.94	46.70	46.86	714
11 Aug 25	46.96	46.96	46.73	46.74	2.1K
08 Aug 25	46.74	46.99	46.74	46.97	208
07 Aug 25	46.17	46.72	46.17	46.59	1.6K
06 Aug 25	46.20	46.30	46.10	46.12	455
05 Aug 25	45.94	46.11	45.93	46.01	1.1K
04 Aug 25	45.68	45.78	45.64	45.69	837
01 Aug 25	45.79	45.80	45.21	45.38	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.09