AMS, DJMC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 77.52	CHANGE: 0.17	OPEN: 77.89	HIGH: 77.89	ASK: 0.00	VOLUME: 3.1K
LAST: 77.52	CHG(%): 0.22	PREV: 77.69	LOW: 77.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	77.89	77.89	77.48	77.52	3.1K
08 Aug 25	77.31	77.75	77.31	77.69	1.4K
07 Aug 25	76.65	77.26	76.65	77.26	241
06 Aug 25	76.48	76.52	76.34	76.40	2.1K
05 Aug 25	76.16	76.39	76.14	76.14	389
04 Aug 25	75.84	76.02	75.83	75.98	5K
01 Aug 25	76.17	76.17	75.04	75.29	2.4K
31 Jul 25	77.34	77.37	76.92	77.05	8.1K
30 Jul 25	77.63	77.68	77.49	77.49	1.4K
29 Jul 25	77.35	77.84	77.06	77.06	101

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.52