AMS, DHYD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.663	CHANGE: 0.01	OPEN: 4.677	HIGH: 4.683	ASK: 0.000	VOLUME: 7.9K
LAST: 4.663	CHG(%): 0.24	PREV: 4.674	LOW: 4.663	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.677	4.683	4.663	4.663	7.9K
13 Aug 25	4.666	4.676	4.666	4.674	6.1K
12 Aug 25	4.653	4.668	4.653	4.659	5K
11 Aug 25	4.698	4.698	4.650	4.658	13.6K
08 Aug 25	4.667	4.667	4.647	4.652	5.2K
07 Aug 25	4.655	4.666	4.652	4.654	8.5K
06 Aug 25	4.660	4.660	4.602	4.647	2.6K
05 Aug 25	4.642	4.660	4.642	4.645	5.6K
04 Aug 25	4.628	4.639	4.628	4.639	1.6K
01 Aug 25	4.624	4.633	4.619	4.633	17.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.663