EODData

MEMBERSHIP REGISTER LOG IN

AMS, CYBU: iShares China CNY Bond UCITS ETF USD Hedged (Dist)

08 Aug 2025
LAST:

5.778

CHANGE:
 0.01		OPEN:
5.776		HIGH:
5.784		ASK:
0.000		VOLUME:
410K
CHG(%):
0.12		PREV:
5.771		LOW:
5.776		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.7765.7845.7765.778410K
07 Aug 255.7735.7815.7715.7714.2K
06 Aug 255.7415.7705.7415.77035
05 Aug 255.7705.7705.7655.770550
04 Aug 255.7695.7745.7635.7636.2K
01 Aug 255.7705.7745.7555.76843.2K
31 Jul 255.7615.7655.7615.765541
30 Jul 255.7525.7525.7515.7511.8K
29 Jul 255.7515.7625.7515.762261.7K
28 Jul 255.7535.7595.7515.759902

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.77
MA20:5.77
MA50:5.77
MA200:5.75
STO9:76.80
RSI14:59.66
MTM14:0.02
ROC14:0.00
Week High:5.78
Week Low:5.74
Month High:5.78
Month Low:5.74
Volatility:0.12