AMS, CTEC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.944	CHANGE: 0.10	OPEN: 4.977	HIGH: 4.990	ASK: 0.000	VOLUME: 1M
LAST: 4.944	CHG(%): 1.92	PREV: 5.041	LOW: 4.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.977	4.990	4.936	4.944	1M
13 Aug 25	5.007	5.063	5.007	5.041	660.1K
12 Aug 25	4.812	4.881	4.803	4.878	1.17M
11 Aug 25	4.817	4.817	4.808	4.808	5.2K
08 Aug 25	4.791	4.806	4.790	4.806	26.2K
07 Aug 25	4.845	4.848	4.822	4.822	165.2K
06 Aug 25	4.828	4.835	4.806	4.810	260.5K
05 Aug 25	4.792	4.816	4.792	4.806	274.2K
04 Aug 25	4.764	4.775	4.749	4.749	268.3K
01 Aug 25	4.715	4.715	4.640	4.651	1.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.944