AMS, CSUS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 567.2	CHANGE: 1.19	OPEN: 568.0	HIGH: 568.0	ASK: 0.0	VOLUME: 286
LAST: 567.2	CHG(%): 0.21	PREV: 566.0	LOW: 567.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	568.0	568.0	567.2	567.2	286
12 Aug 25	566.0	566.7	565.1	566.0	697
11 Aug 25	565.8	567.8	565.7	567.3	480
08 Aug 25	562.0	563.4	562.0	563.4	25
07 Aug 25	561.3	564.9	561.3	561.6	183
06 Aug 25	562.9	563.3	559.6	560.7	42
05 Aug 25	566.2	566.4	560.5	560.5	453
04 Aug 25	557.4	562.0	557.4	562.0	233
01 Aug 25	569.8	569.8	554.5	556.6	2.3K
31 Jul 25	579.3	579.4	575.4	575.4	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.2