AMS, CNYB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.342	CHANGE: 0.00	OPEN: 5.344	HIGH: 5.344	ASK: 0.000	VOLUME: 3.2K
LAST: 5.342	CHG(%): 0.01	PREV: 5.342	LOW: 5.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.344	5.344	5.342	5.342	3.2K
07 Aug 25	5.348	5.351	5.342	5.342	11.2K
06 Aug 25	5.346	5.346	5.340	5.340	1.6K
05 Aug 25	5.342	5.342	5.342	5.342	2.8K
04 Aug 25	5.334	5.349	5.334	5.342	2.8K
01 Aug 25	5.309	5.334	5.293	5.334	150.9K
31 Jul 25	5.327	5.340	5.324	5.324	256.6K
30 Jul 25	5.341	5.341	5.320	5.320	32.6K
29 Jul 25	5.339	5.339	5.326	5.331	3.9K
28 Jul 25	5.353	5.353	5.331	5.331	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.342