AMS, CNYA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.257	CHANGE: 0.01	OPEN: 4.259	HIGH: 4.267	ASK: 0.000	VOLUME: 65.2K
LAST: 4.257	CHG(%): 0.17	PREV: 4.264	LOW: 4.253	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.259	4.267	4.253	4.257	65.2K
07 Aug 25	4.264	4.271	4.256	4.264	4K
06 Aug 25	4.281	4.281	4.259	4.259	19.7K
05 Aug 25	4.283	4.288	4.274	4.274	19.8K
04 Aug 25	4.232	4.252	4.232	4.243	149.6K
01 Aug 25	4.248	4.257	4.190	4.206	353.2K
31 Jul 25	4.284	4.284	4.271	4.271	5.2K
30 Jul 25	4.326	4.347	4.326	4.336	54.1K
29 Jul 25	4.333	4.338	4.324	4.333	91.8K
28 Jul 25	4.261	4.281	4.261	4.281	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.257