AMS, CMCOM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.475	CHANGE: 0.01	OPEN: 4.460	HIGH: 4.560	ASK: 0.000	VOLUME: 59K
LAST: 4.475	CHG(%): 0.11	PREV: 4.470	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.460	4.560	4.440	4.475	59K
13 Aug 25	4.480	4.565	4.460	4.470	82.6K
12 Aug 25	4.550	4.585	4.400	4.460	88K
11 Aug 25	4.640	4.715	4.540	4.550	101.2K
08 Aug 25	4.860	4.880	4.600	4.605	311.4K
07 Aug 25	4.765	4.960	4.760	4.890	109.8K
06 Aug 25	4.805	4.950	4.780	4.780	151.3K
05 Aug 25	5.020	5.040	4.935	4.940	83.9K
04 Aug 25	5.110	5.130	4.945	4.985	132.8K
01 Aug 25	5.260	5.290	5.050	5.050	143.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.475