AMS, CBUG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.673	CHANGE: 0.01	OPEN: 4.662	HIGH: 4.673	ASK: 0.000	VOLUME: 1.6K
LAST: 4.673	CHG(%): 0.30	PREV: 4.659	LOW: 4.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.662	4.673	4.662	4.673	1.6K
12 Aug 25	4.656	4.659	4.656	4.659	1.6K
11 Aug 25	4.665	4.665	4.659	4.659	1.6K
08 Aug 25	4.663	4.663	4.658	4.658	0
07 Aug 25	4.667	4.668	4.667	4.668	0
06 Aug 25	4.635	4.635	4.635	4.635	0
05 Aug 25	4.635	4.635	4.635	4.635	0
04 Aug 25	4.635	4.635	4.635	4.635	0
01 Aug 25	4.624	4.662	4.624	4.662	17.1K
31 Jul 25	4.632	4.635	4.628	4.635	17.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.673