AMS, 3TSM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.777	CHANGE: 0.09	OPEN: 4.816	HIGH: 4.816	ASK: 0.000	VOLUME: 1.5K
LAST: 4.777	CHG(%): 1.87	PREV: 4.868	LOW: 4.777	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.816	4.816	4.777	4.777	1.5K
13 Aug 25	5.115	5.153	4.868	4.868	1.5K
12 Aug 25	4.940	5.049	4.940	5.049	450
11 Aug 25	4.990	5.114	4.990	5.114	2
08 Aug 25	5.024	5.024	4.808	4.808	2
07 Aug 25	5.008	5.196	4.926	4.926	479
06 Aug 25	4.397	4.397	4.240	4.301	400
05 Aug 25	4.874	4.874	4.444	4.444	1
04 Aug 25	4.739	4.739	4.730	4.730	1.6K
01 Aug 25	4.550	4.598	4.550	4.591	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.777