AMEX, XXCH End of Day and Historical Stock Data [MSCI Emerging Markets Ex China Bull 2X ETF Direx]

14 Aug 25 16:15

LAST: 27.60	CHANGE: 0.54	OPEN: 27.60	HIGH: 27.60	ASK: 0.00	VOLUME: 30
LAST: 27.60	CHG(%): 1.93	PREV: 28.14	LOW: 27.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.60	27.60	27.60	27.60	100
13 Aug 25	28.11	28.30	28.10	28.14	14.3K
12 Aug 25	27.83	27.91	27.83	27.91	300
11 Aug 25	27.28	27.28	27.28	27.28	100
08 Aug 25	27.34	27.34	27.34	27.34	13.6K
07 Aug 25	27.69	27.69	27.44	27.47	3.3K
06 Aug 25	26.76	26.76	26.76	26.76	100
05 Aug 25	26.64	26.64	26.64	26.64	100
04 Aug 25	26.53	26.53	26.49	26.49	200
01 Aug 25	25.93	26.11	25.93	26.11	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.60