AMEX, XTR End of Day and Historical Stock Data [GX S&P 500 Tail Risk ETF]

27 Jun 2025

LAST: 28.21	CHANGE: 0.01	OPEN: 28.21	HIGH: 28.21	ASK: 0.00	VOLUME: 100
LAST: 28.21	CHG(%): 0.04	PREV: 28.20	LOW: 28.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.42	29.48	29.42	29.48	100
13 Aug 25	29.43	29.46	29.43	29.46	100
12 Aug 25	29.38	29.38	29.35	29.35	200
11 Aug 25	29.17	29.17	29.02	29.02	500
08 Aug 25	29.10	29.11	29.10	29.11	100
07 Aug 25	28.90	28.90	28.86	28.86	200
06 Aug 25	28.92	28.92	28.92	28.92	100
05 Aug 25	28.67	28.72	28.67	28.72	200
04 Aug 25	28.53	28.85	28.53	28.85	800
01 Aug 25	28.45	28.49	28.45	28.49	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.21