AMEX, XTOC End of Day and Historical Stock Data [Innovator U.S. Equity Acc Plus ETF Oct]

12 Aug 25 16:28

LAST: 32.16	CHANGE: 0.13	OPEN: 32.12	HIGH: 32.17	ASK: 0.00	VOLUME: 2.1K
LAST: 32.16	CHG(%): 0.41	PREV: 32.03	LOW: 32.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	32.12	32.17	32.12	32.16	2K
11 Aug 25	32.07	32.07	32.03	32.03	300
08 Aug 25	31.98	32.06	31.98	32.04	600
07 Aug 25	28.83	31.95	28.83	31.89	700
06 Aug 25	31.86	31.93	31.86	31.93	300
05 Aug 25	31.82	31.82	31.81	31.81	200
04 Aug 25	31.83	31.87	31.78	31.87	3.2K
01 Aug 25	31.64	31.65	31.58	31.58	1.3K
31 Jul 25	31.95	31.95	31.85	31.85	200
30 Jul 25	31.92	31.92	31.87	31.89	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.16