AMEX, XRLV End of Day and Historical Stock Data [S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF]

15 Aug 25 16:15

LAST: 55.52	CHANGE: 0.05	OPEN: 55.63	HIGH: 55.63	ASK: 30.11	VOLUME: 53.1K
LAST: 55.52	CHG(%): 0.09	PREV: 55.57	LOW: 55.51	BID: 27.18

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	55.63	55.63	55.51	55.52	53.1K
14 Aug 25	55.57	55.57	55.57	55.57	100
13 Aug 25	55.88	55.88	55.88	55.88	100
12 Aug 25	55.07	55.36	55.07	55.36	200
11 Aug 25	55.40	55.40	55.40	55.40	100
08 Aug 25	55.67	55.67	55.54	55.54	1.4K
07 Aug 25	55.47	55.47	55.38	55.44	900
06 Aug 25	55.13	55.33	55.13	55.27	400
05 Aug 25	55.21	55.25	55.10	55.10	800
04 Aug 25	54.94	55.18	54.93	55.18	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.52