AMEX, XNAV End of Day and Historical Stock Data [Fundx Aggressive ETF]

27 Jun 2025

LAST: 71.50	CHANGE: 0.17	OPEN: 71.29	HIGH: 71.50	ASK: 0.00	VOLUME: 100
LAST: 71.50	CHG(%): 0.24	PREV: 71.33	LOW: 71.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	74.39	74.39	74.39	74.39	100
13 Aug 25	74.45	74.54	74.45	74.54	500
12 Aug 25	74.14	74.28	74.14	74.28	100
11 Aug 25	73.42	73.42	73.42	73.42	100
08 Aug 25	73.78	73.78	73.78	73.78	100
07 Aug 25	73.48	73.48	73.48	73.48	100
06 Aug 25	72.29	73.04	72.29	73.04	200
05 Aug 25	72.42	72.42	72.42	72.42	100
04 Aug 25	72.42	72.42	72.42	72.42	100
01 Aug 25	71.43	71.43	71.43	71.43	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.50