AMEX, XMAY End of Day and Historical Stock Data [FT Vest U.S. Equity Enhance Buffer ETF May]

11 Aug 25 16:16

LAST: 33.69	CHANGE: 0.02	OPEN: 33.74	HIGH: 33.74	ASK: 0.00	VOLUME: 491
LAST: 33.69	CHG(%): 0.05	PREV: 33.71	LOW: 33.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.74	33.74	33.69	33.69	400
08 Aug 25	33.71	33.71	33.71	33.71	200
07 Aug 25	33.59	33.63	33.59	33.63	500
06 Aug 25	33.63	33.64	33.63	33.64	600
05 Aug 25	33.53	33.58	33.53	33.56	900
04 Aug 25	33.57	33.60	33.57	33.60	1.6K
01 Aug 25	33.46	33.46	33.46	33.46	100
31 Jul 25	33.68	33.68	33.57	33.62	3.3K
30 Jul 25	33.61	33.61	33.56	33.61	5.2K
29 Jul 25	33.64	33.64	33.64	33.64	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.69