AMEX, XLP End of Day and Historical Stock Data [S&P 500 Cons Staples Sector SPDR]

13 Aug 25 11:57

LAST: 82.42	CHANGE: 0.21	OPEN: 82.19	HIGH: 82.65	ASK: 56.87	VOLUME: 9.47M
LAST: 82.42	CHG(%): 0.25	PREV: 82.63	LOW: 81.93	BID: 56.68

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	82.19	82.65	81.93	82.42	9.47M
12 Aug 25	82.52	82.70	82.26	82.63	16.45M
11 Aug 25	82.52	82.63	81.91	82.41	12.97M
08 Aug 25	82.31	82.79	82.28	82.48	14.14M
07 Aug 25	81.76	82.36	81.49	82.24	15.98M
06 Aug 25	80.70	81.89	80.50	81.62	16.04M
05 Aug 25	80.51	80.91	80.35	80.47	15.06M
04 Aug 25	80.06	80.70	80.06	80.55	14.44M
01 Aug 25	80.22	80.66	80.05	80.16	28.53M
31 Jul 25	79.90	80.56	79.65	79.78	18.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.42