AMEX, XLII End of Day and Historical Stock Data []

14 Aug 25 16:10

LAST: 24.68	CHANGE: 0.14	OPEN: 24.69	HIGH: 24.70	ASK: 0.00	VOLUME: 754
LAST: 24.68	CHG(%): 0.56	PREV: 24.82	LOW: 24.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.69	24.70	24.68	24.68	700
13 Aug 25	24.63	24.82	24.63	24.82	500
12 Aug 25	24.71	24.71	24.71	24.71	100
11 Aug 25	24.53	24.53	24.44	24.44	200
08 Aug 25	24.64	24.66	24.53	24.53	500
07 Aug 25	24.47	24.50	24.43	24.50	1.2K
06 Aug 25	24.55	24.55	24.55	24.55	100
05 Aug 25	24.49	24.51	24.49	24.51	200
04 Aug 25	24.56	24.56	24.56	24.56	100
01 Aug 25	24.36	24.36	24.33	24.34	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.68