AMEX, XIMR End of Day and Historical Stock Data [FT U.S. Equity Buffer & Premium Income ETF

27 Jun 2025

LAST: 31.19	CHANGE: 0.01	OPEN: 31.29	HIGH: 31.29	ASK: 0.00	VOLUME: 3.9K
LAST: 31.19	CHG(%): 0.04	PREV: 31.17	LOW: 31.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.17	31.17	31.14	31.16	4.4K
13 Aug 25	31.18	31.18	31.17	31.17	500
12 Aug 25	31.11	31.18	31.11	31.15	4.4K
11 Aug 25	31.12	31.16	31.10	31.11	6.9K
08 Aug 25	30.98	31.13	30.98	31.10	6.2K
07 Aug 25	31.00	31.09	31.00	31.09	11.9K
06 Aug 25	31.09	31.14	31.09	31.10	3.2K
05 Aug 25	31.08	31.11	31.04	31.07	5.7K
04 Aug 25	31.05	31.10	31.05	31.09	7K
01 Aug 25	30.99	31.04	30.98	31.01	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.19