AMEX, XIDV End of Day and Historical Stock Data [Franklin Intl Dividend Multiplier Index ETF]

27 Jun 2025

LAST: 30.61	CHANGE: 0.13	OPEN: 30.61	HIGH: 30.69	ASK: 0.00	VOLUME: 900
LAST: 30.61	CHG(%): 0.43	PREV: 30.48	LOW: 30.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	32.33	32.35	32.30	32.35	600
11 Aug 25	32.09	32.09	32.04	32.04	1.2K
08 Aug 25	31.99	32.02	31.99	32.02	300
07 Aug 25	31.82	31.82	31.79	31.79	400
06 Aug 25	31.69	31.69	31.66	31.66	800
05 Aug 25	31.40	31.40	31.22	31.28	1.2K
04 Aug 25	31.20	31.26	31.20	31.26	1K
01 Aug 25	30.80	30.88	30.67	30.88	600
31 Jul 25	30.97	30.98	30.81	30.81	1.8K
30 Jul 25	31.42	31.42	30.76	30.91	13.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.61