AMEX, XHYI End of Day and Historical Stock Data [Boxx USD Hi-Yi Industrial Sector ETF]

14 Aug 25 16:10

LAST: 38.20	CHANGE: 0.04	OPEN: 38.27	HIGH: 38.27	ASK: 0.00	VOLUME: 902
LAST: 38.20	CHG(%): 0.10	PREV: 38.24	LOW: 38.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.27	38.27	38.20	38.20	900
13 Aug 25	38.24	38.24	38.24	38.24	100
12 Aug 25	38.16	38.16	38.16	38.16	100
11 Aug 25	38.13	38.13	38.13	38.13	900
08 Aug 25	38.15	38.15	38.15	38.15	100
07 Aug 25	38.17	38.17	38.13	38.13	100
06 Aug 25	38.01	38.15	37.90	38.15	2.2K
05 Aug 25	38.10	38.10	38.10	38.10	100
04 Aug 25	38.04	38.13	38.04	38.08	2.4K
01 Aug 25	38.01	38.01	37.96	37.96	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.20