AMEX, XHYC End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Cyclicals Sector ETF]

27 Jun 2025

LAST: 37.25	CHANGE: 0.02	OPEN: 37.25	HIGH: 37.25	ASK: 0.00	VOLUME: 100
LAST: 37.25	CHG(%): 0.04	PREV: 37.24	LOW: 37.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.19	37.19	37.19	37.19	100
07 Aug 25	37.19	37.19	37.19	37.19	100
06 Aug 25	37.17	37.17	37.17	37.17	100
05 Aug 25	37.15	37.15	37.15	37.15	100
04 Aug 25	37.18	37.18	37.13	37.13	3.6K
01 Aug 25	36.99	37.03	36.99	37.03	2.2K
31 Jul 25	37.28	37.28	37.28	37.28	100
30 Jul 25	37.32	37.32	37.32	37.32	100
29 Jul 25	37.33	37.33	37.33	37.33	100
28 Jul 25	37.31	37.31	37.31	37.31	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.25