AMEX, XFLX End of Day and Historical Stock Data [Fundx Flexible ETF]

27 Jun 2025

LAST: 23.88	CHANGE: 0.00	OPEN: 23.91	HIGH: 23.91	ASK: 0.00	VOLUME: 24.3K
LAST: 23.88	CHG(%): 0.02	PREV: 23.89	LOW: 23.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.17	24.21	24.17	24.20	3.8K
12 Aug 25	24.14	24.16	24.14	24.14	8.9K
11 Aug 25	24.12	24.12	24.12	24.12	100
08 Aug 25	24.12	24.12	24.12	24.12	200
07 Aug 25	24.08	24.12	24.08	24.12	700
06 Aug 25	24.12	24.12	24.08	24.11	2.2K
05 Aug 25	24.08	24.10	24.08	24.10	2.1K
04 Aug 25	24.11	24.11	24.08	24.11	2K
01 Aug 25	24.07	24.07	24.07	24.07	100
31 Jul 25	23.99	24.00	23.99	24.00	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.88