AMEX, XDAT End of Day and Historical Stock Data [Franklin Exponential Data ETF]

27 Jun 2025

LAST: 27.03	CHANGE: 0.07	OPEN: 27.01	HIGH: 27.03	ASK: 0.00	VOLUME: 400
LAST: 27.03	CHG(%): 0.25	PREV: 26.97	LOW: 26.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	26.22	26.22	26.20	26.20	200
07 Aug 25	26.48	26.48	26.48	26.48	100
06 Aug 25	26.83	26.83	26.83	26.83	100
05 Aug 25	26.44	26.44	26.42	26.42	400
04 Aug 25	26.68	26.82	26.68	26.82	300
01 Aug 25	26.49	26.57	26.20	26.25	700
31 Jul 25	27.19	27.19	26.94	26.94	200
30 Jul 25	26.93	26.93	26.93	26.93	100
29 Jul 25	27.25	27.25	27.03	27.03	300
28 Jul 25	27.38	27.38	27.26	27.26	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.03